Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240816C00097500 | 2024-06-28 3:36PM EDT | 97.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240816C00100000 | 2024-07-01 1:34PM EDT | 100.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAH240816C00105000 | 2024-07-01 3:34PM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| CAH240816C00110000 | 2024-07-01 1:20PM EDT | 110.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH240816C00115000 | 2024-06-27 3:53PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAH240816C00120000 | 2024-06-24 11:29AM EDT | 120.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAH240816C00125000 | 2024-06-21 1:46PM EDT | 125.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240816P00090000 | 2024-07-01 1:21PM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH240816P00095000 | 2024-06-26 11:39AM EDT | 95.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CAH240816P00097500 | 2024-06-26 9:57AM EDT | 97.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CAH240816P00100000 | 2024-06-28 3:33PM EDT | 100.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAH240816P00105000 | 2024-07-01 3:34PM EDT | 105.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240816P00110000 | 2024-06-26 10:06AM EDT | 110.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.