Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920C00055000 | 2024-05-30 11:33AM EDT | 55.00 | 43.21 | 43.80 | 46.50 | 0.00 | - | 1 | 2 | 74.22% |
| CAH240920C00060000 | 2024-03-27 3:58PM EDT | 60.00 | 52.97 | 43.10 | 45.20 | 0.00 | - | 2 | 4 | 119.43% |
| CAH240920C00070000 | 2024-05-29 11:40AM EDT | 70.00 | 25.70 | 28.90 | 31.90 | 0.00 | - | 2 | 6 | 52.42% |
| CAH240920C00075000 | 2024-03-27 3:58PM EDT | 75.00 | 38.47 | 28.50 | 31.10 | 0.00 | - | 2 | 2 | 85.82% |
| CAH240920C00080000 | 2024-06-18 12:04PM EDT | 80.00 | 23.20 | 18.90 | 20.90 | 0.00 | - | 1 | 79 | 41.97% |
| CAH240920C00085000 | 2024-06-21 2:40PM EDT | 85.00 | 19.95 | 13.90 | 16.20 | 0.00 | - | 5 | 12 | 36.13% |
| CAH240920C00090000 | 2024-06-21 1:36PM EDT | 90.00 | 15.50 | 11.10 | 11.70 | 0.00 | - | 46 | 50 | 30.90% |
| CAH240920C00092500 | 2024-06-03 12:30PM EDT | 92.50 | 9.60 | 7.70 | 9.70 | 0.00 | - | 1 | 3 | 29.29% |
| CAH240920C00095000 | 2024-06-24 11:11AM EDT | 95.00 | 11.95 | 7.10 | 7.80 | 0.00 | - | 1 | 58 | 27.59% |
| CAH240920C00097500 | 2024-06-27 2:28PM EDT | 97.50 | 5.30 | 5.80 | 6.20 | -3.44 | -39.36% | 2 | 36 | 26.73% |
| CAH240920C00100000 | 2024-06-27 2:58PM EDT | 100.00 | 4.20 | 4.40 | 4.70 | -1.20 | -22.22% | 4 | 106 | 25.45% |
| CAH240920C00105000 | 2024-06-27 2:48PM EDT | 105.00 | 2.15 | 2.30 | 2.55 | -1.48 | -40.77% | 7 | 251 | 24.21% |
| CAH240920C00110000 | 2024-06-27 3:56PM EDT | 110.00 | 1.23 | 1.10 | 1.40 | -0.25 | -16.89% | 3 | 228 | 24.59% |
| CAH240920C00115000 | 2024-06-27 3:56PM EDT | 115.00 | 0.65 | 0.50 | 0.75 | -0.95 | -59.38% | 1 | 375 | 25.11% |
| CAH240920C00120000 | 2024-06-25 11:06AM EDT | 120.00 | 0.68 | 0.30 | 0.45 | 0.00 | - | 1 | 283 | 26.47% |
| CAH240920C00125000 | 2024-06-20 10:59AM EDT | 125.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1,020 | 34.64% |
| CAH240920C00130000 | 2024-06-24 9:30AM EDT | 130.00 | 0.30 | 0.05 | 1.50 | 0.00 | - | 2 | 114 | 46.80% |
| CAH240920C00135000 | 2024-05-21 12:42PM EDT | 135.00 | 0.27 | 0.05 | 0.95 | 0.00 | - | 1 | 105 | 45.34% |
| CAH240920C00140000 | 2024-04-03 12:12PM EDT | 140.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 46.58% |
| CAH240920C00145000 | 2024-04-15 12:58PM EDT | 145.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 50.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920P00050000 | 2024-06-18 2:43PM EDT | 50.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 4 | 83.55% |
| CAH240920P00055000 | 2024-05-29 1:52PM EDT | 55.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 7 | 72.66% |
| CAH240920P00080000 | 2024-06-17 10:07AM EDT | 80.00 | 0.27 | 0.10 | 0.80 | 0.00 | - | 1 | 20 | 36.48% |
| CAH240920P00085000 | 2024-06-06 11:56AM EDT | 85.00 | 0.49 | 0.40 | 0.60 | -0.21 | -30.00% | 1 | 2,738 | 26.44% |
| CAH240920P00087500 | 2024-06-25 3:15PM EDT | 87.50 | 0.45 | 0.65 | 0.85 | 0.00 | - | 50 | 63 | 25.39% |
| CAH240920P00090000 | 2024-06-27 1:37PM EDT | 90.00 | 1.20 | 0.95 | 1.15 | +0.42 | +53.85% | 1 | 98 | 24.02% |
| CAH240920P00092500 | 2024-06-12 2:00PM EDT | 92.50 | 1.50 | 1.45 | 1.65 | -0.55 | -26.83% | 1 | 34 | 23.30% |
| CAH240920P00095000 | 2024-06-24 10:44AM EDT | 95.00 | 1.20 | 2.05 | 2.35 | 0.00 | - | 12 | 131 | 22.80% |
| CAH240920P00097500 | 2024-06-26 10:52AM EDT | 97.50 | 2.70 | 2.90 | 3.20 | 0.00 | - | 1 | 174 | 22.02% |
| CAH240920P00100000 | 2024-06-24 10:11AM EDT | 100.00 | 2.45 | 4.10 | 4.30 | 0.00 | - | 1 | 1,013 | 21.39% |
| CAH240920P00105000 | 2024-06-27 12:00PM EDT | 105.00 | 8.00 | 6.50 | 8.90 | +1.60 | +25.00% | 6 | 129 | 29.58% |
| CAH240920P00110000 | 2024-06-26 1:57PM EDT | 110.00 | 12.30 | 10.90 | 11.40 | +2.20 | +21.78% | 1 | 46 | 21.80% |
| CAH240920P00115000 | 2024-04-15 3:39PM EDT | 115.00 | 11.02 | 16.00 | 20.30 | 0.00 | - | 25 | 41 | 53.16% |
| CAH240920P00120000 | 2024-03-11 10:24AM EDT | 120.00 | 9.93 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAH240920P00125000 | 2024-04-04 12:23PM EDT | 125.00 | 15.00 | 23.50 | 28.00 | 0.00 | - | 1 | 1 | 50.90% |
© 2024 Yahoo. All rights reserved.