Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 85.00 | 0.95 | +0.01 | +1.06% | 1 | 104 |
| - | - | - | - | - | 90.00 | 2.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 92.50 | 2.30 | +0.33 | +16.75% | 4 | 22 |
| 14.20 | 0.00 | - | 2 | 10 | 95.00 | 3.60 | 0.00 | - | 1 | 137 |
| 12.40 | 0.00 | - | 1 | 4 | 97.50 | 3.70 | 0.00 | - | 1 | 91 |
| 10.58 | 0.00 | - | 1 | 153 | 100.00 | 4.54 | +0.14 | +3.18% | 2 | 25 |
| 8.00 | 0.00 | - | 2 | 25 | 105.00 | 6.70 | +0.40 | +6.35% | 8 | 25 |
| 5.58 | 0.00 | - | 2 | 63 | 110.00 | - | - | - | - | - |
| 3.10 | +0.20 | +6.90% | 35 | 49 | 115.00 | - | - | - | - | - |
| 1.95 | -0.30 | -13.33% | 11 | 49 | 120.00 | - | - | - | - | - |
| 1.55 | +0.01 | +0.65% | 2 | 28 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.