New Zealand markets closed

Canadian Imperial Bank of Commerce (CAI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
44.88+0.16 (+0.35%)
At close: 08:00AM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202444.8844.8844.8844.8844.8844
28 Jun 20240.9 Dividend
27 Jun 202444.7244.7244.7244.7243.83-
26 Jun 202445.0645.0645.0645.0644.15-
25 Jun 202444.9244.9244.9244.9244.01-
24 Jun 202444.1344.1344.1344.1343.25-
21 Jun 202444.0344.0344.0344.0343.14-
20 Jun 202444.3944.9044.3944.9044.0044
19 Jun 202444.3144.3144.3144.3143.41-
18 Jun 202444.0844.0844.0844.0843.19-
17 Jun 202444.2044.2044.2044.2043.31-
14 Jun 202444.5544.5544.5544.5543.65-
13 Jun 202444.7944.7944.7944.7943.89-
12 Jun 202444.5344.5344.5344.5343.64-
11 Jun 202445.0145.0145.0145.0144.10-
10 Jun 202445.3445.3445.3445.3444.43-
07 Jun 202445.0445.0445.0445.0444.13-
06 Jun 202444.7944.7944.7944.7943.89-
05 Jun 202445.3745.9045.3745.8544.92112
04 Jun 202445.5345.5345.5345.5344.62-
03 Jun 202445.5445.5445.5445.5444.63-
31 May 202446.4646.4646.4646.4645.53-
30 May 202442.9445.3342.9445.3344.42235
29 May 202444.3344.3344.3344.3343.44-
28 May 202444.5144.5144.5144.5143.61-
27 May 202444.5144.5144.5144.5143.62-
24 May 202444.3744.3744.3744.3743.48-
23 May 202444.5344.5344.5344.5343.63-
22 May 202444.9744.9744.9744.9744.07-
21 May 202444.7844.7844.7844.7843.87-
20 May 202445.2045.2045.2045.2044.29-
17 May 202444.8344.8344.8344.8343.93-
16 May 202445.0445.0445.0445.0444.13-
15 May 202445.0745.0745.0745.0744.16-
14 May 202445.4945.4945.4945.4944.57-
13 May 202445.6745.6745.6745.6744.75-
10 May 202445.4045.4045.4045.4044.49-
09 May 202444.9744.9744.9744.9744.07-
08 May 202444.4644.4644.4644.4643.57-
07 May 202444.7244.7544.7244.7543.85400
06 May 202444.3244.3444.3244.3443.45400
03 May 202443.9743.9743.9743.9743.08-
02 May 202443.5143.5343.5143.5342.65400
30 Apr 202444.0444.0443.9443.9443.06400
29 Apr 202444.5044.5044.5044.5043.60-
26 Apr 202444.0644.0644.0644.0643.17-
25 Apr 202444.0444.0444.0444.0443.16-
24 Apr 202444.7244.7244.7244.7243.82-
23 Apr 202444.5344.5344.5344.5343.63-
22 Apr 202444.5144.5144.5144.5143.61-
19 Apr 202443.8743.8743.8743.8742.98-
18 Apr 202443.9543.9543.9543.9543.07-
17 Apr 202444.0844.0844.0844.0843.19-
16 Apr 202444.6544.6544.6544.6543.76-
15 Apr 202444.9944.9944.9944.9944.09-
12 Apr 202445.2645.2645.2645.2644.34-
11 Apr 202445.4345.4345.4345.4344.52-
10 Apr 202446.0446.0446.0446.0445.12-
09 Apr 202445.9845.9845.9845.9845.05-
08 Apr 202445.5846.0945.5845.6244.70180
05 Apr 202445.4945.4945.4945.4944.58-
04 Apr 202445.8245.8245.8245.8244.90-
03 Apr 202445.9145.9145.9145.9144.99-
02 Apr 202446.6946.6946.6946.6945.75-
28 Mar 202446.0846.0846.0846.0845.15-
27 Mar 202446.0846.0846.0846.0845.15-
27 Mar 20240.9 Dividend
26 Mar 202446.2846.2846.2846.2844.47-
25 Mar 202446.1446.1446.1446.1444.33-
22 Mar 202446.5046.5046.5046.5044.68-
21 Mar 202445.9245.9245.9245.9244.12-
20 Mar 202445.5445.5445.5445.5443.76-
19 Mar 202445.4645.4645.4645.4643.68-
18 Mar 202445.0845.7045.0845.7043.915
15 Mar 202445.0245.0245.0245.0243.26-
14 Mar 202445.4845.4845.4845.4843.70-
13 Mar 202445.2245.2245.2245.2243.45-
12 Mar 202445.2845.2845.2845.2843.51-
11 Mar 202445.1245.1245.1245.1243.35-
08 Mar 202444.9444.9444.9444.9443.18-
07 Mar 202444.7244.7244.7244.7242.97-
06 Mar 202444.7045.0044.7045.0043.24198
05 Mar 202444.4244.4244.4244.4242.68-
04 Mar 202444.7044.7044.7044.7042.9525
01 Mar 202443.6443.6443.6443.6441.93-
29 Feb 202442.4842.4842.4842.4840.82-
28 Feb 202442.6842.6842.6842.6841.01-
27 Feb 202442.6242.6242.6242.6240.95-
26 Feb 202443.1243.1243.1243.1241.43-
23 Feb 202443.0443.0443.0443.0441.35-
22 Feb 202442.6643.1042.6643.1041.41100
21 Feb 202442.7442.7442.6642.6640.9924
20 Feb 202442.2842.2842.2842.2840.62-
19 Feb 202442.3842.3842.3842.3840.72-
16 Feb 202442.2242.2242.2242.2240.57-
15 Feb 202441.7441.7441.7441.7440.10-
14 Feb 202441.1641.2441.1641.2439.6250
13 Feb 202442.0642.0642.0642.0640.41-
12 Feb 202441.5841.5841.5841.5839.95-
09 Feb 202441.2241.6241.2241.6239.9924
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...