Conagra Brands Inc (CAO.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 05:25PM CEST
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 26.70 | 26.73 | 26.70 | 26.73 | 26.73 | - |
| 03 Oct 2024 | 27.09 | 27.09 | 26.76 | 26.76 | 26.76 | - |
| 02 Oct 2024 | 29.39 | 29.39 | 26.59 | 26.59 | 26.59 | - |
| 01 Oct 2024 | 29.06 | 29.53 | 29.06 | 29.53 | 29.53 | - |
| 30 Sept 2024 | 28.95 | 28.95 | 28.87 | 28.87 | 28.87 | - |
| 27 Sept 2024 | 29.03 | 29.26 | 29.03 | 29.26 | 29.26 | - |
| 26 Sept 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 25 Sept 2024 | 28.69 | 28.92 | 28.69 | 28.92 | 28.92 | - |
| 24 Sept 2024 | 28.95 | 29.02 | 28.95 | 29.02 | 29.02 | - |
| 23 Sept 2024 | 28.88 | 28.93 | 28.88 | 28.93 | 28.93 | - |
| 20 Sept 2024 | 28.89 | 29.08 | 28.89 | 29.08 | 29.08 | - |
| 19 Sept 2024 | 29.47 | 29.47 | 28.92 | 28.92 | 28.92 | - |
| 18 Sept 2024 | 29.19 | 29.41 | 29.19 | 29.41 | 29.41 | - |
| 17 Sept 2024 | 29.18 | 29.22 | 29.18 | 29.22 | 29.22 | - |
| 16 Sept 2024 | 28.77 | 29.31 | 28.77 | 29.31 | 29.31 | - |
| 13 Sept 2024 | 28.53 | 28.60 | 28.53 | 28.60 | 28.60 | - |
| 12 Sept 2024 | 28.85 | 28.85 | 28.60 | 28.60 | 28.60 | - |
| 11 Sept 2024 | 29.44 | 29.44 | 28.63 | 28.63 | 28.63 | - |
| 10 Sept 2024 | 29.57 | 30.03 | 29.57 | 30.03 | 30.03 | - |
| 09 Sept 2024 | 29.53 | 29.62 | 29.53 | 29.62 | 29.62 | - |
| 06 Sept 2024 | 29.17 | 29.37 | 29.17 | 29.37 | 29.37 | - |
| 05 Sept 2024 | 29.13 | 29.35 | 29.13 | 29.35 | 29.35 | - |
| 04 Sept 2024 | 28.67 | 29.10 | 28.67 | 29.10 | 29.10 | - |
| 03 Sept 2024 | 28.10 | 28.85 | 28.10 | 28.85 | 28.85 | - |
| 02 Sept 2024 | 28.13 | 28.13 | 28.10 | 28.10 | 28.10 | - |
| 30 Aug 2024 | 28.09 | 28.09 | 28.04 | 28.04 | 28.04 | - |
| 29 Aug 2024 | 28.29 | 28.29 | 28.03 | 28.03 | 28.03 | - |
| 28 Aug 2024 | 27.98 | 28.34 | 27.98 | 28.34 | 28.34 | - |
| 27 Aug 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
| 26 Aug 2024 | 27.28 | 27.63 | 27.28 | 27.63 | 27.63 | - |
| 23 Aug 2024 | 27.32 | 27.32 | 27.28 | 27.28 | 27.28 | - |
| 22 Aug 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| 21 Aug 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| 20 Aug 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| 19 Aug 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
| 16 Aug 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
| 15 Aug 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
| 14 Aug 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
| 13 Aug 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| 12 Aug 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
| 09 Aug 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - |
| 08 Aug 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
| 07 Aug 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
| 06 Aug 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
| 05 Aug 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| 02 Aug 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
| 01 Aug 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
| 01 Aug 2024 | 0.35 Dividend | |||||
| 31 Jul 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.63 | - |
| 30 Jul 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.43 | - |
| 29 Jul 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.23 | - |
| 26 Jul 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 26.84 | - |
| 25 Jul 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.15 | - |
| 24 Jul 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.48 | - |
| 23 Jul 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 26.76 | - |
| 22 Jul 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 26.80 | - |
| 19 Jul 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.20 | - |
| 18 Jul 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.15 | - |
| 17 Jul 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.14 | - |
| 16 Jul 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.87 | - |
| 15 Jul 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.67 | - |
| 12 Jul 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 25.78 | - |
| 11 Jul 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 25.94 | - |
| 10 Jul 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.12 | - |
| 09 Jul 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 25.84 | - |
| 08 Jul 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.68 | - |
| 05 Jul 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.68 | - |
| 04 Jul 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.68 | - |
| 03 Jul 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 25.94 | - |
| 02 Jul 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 25.93 | - |
| 01 Jul 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.04 | - |
| 28 Jun 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.06 | - |
| 27 Jun 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.17 | - |
| 26 Jun 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 26.72 | - |
| 25 Jun 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 26.92 | - |
| 24 Jun 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.48 | - |
| 21 Jun 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.17 | - |
| 20 Jun 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.26 | - |
| 19 Jun 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.25 | - |
| 18 Jun 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.37 | - |
| 17 Jun 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.04 | - |
| 14 Jun 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.17 | - |
| 13 Jun 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.17 | - |
| 12 Jun 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 26.81 | - |
| 11 Jun 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 26.73 | - |
| 10 Jun 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.20 | - |
| 07 Jun 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 26.73 | - |
| 06 Jun 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 26.90 | - |
| 05 Jun 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.20 | - |
| 04 Jun 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 26.81 | - |
| 03 Jun 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.16 | - |
| 31 May 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.50 | - |
| 30 May 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.59 | - |
| 29 May 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 26.84 | - |
| 28 May 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.37 | - |
| 27 May 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.45 | - |
| 24 May 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 27.72 | - |
| 23 May 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 27.99 | - |
| 22 May 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 27.90 | - |
| 21 May 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 27.78 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.