Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240712C00105000 | 2024-06-20 1:55PM EDT | 105.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240712C00106000 | 2024-06-27 9:37AM EDT | 106.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CAR240712C00107000 | 2024-06-27 1:49PM EDT | 107.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAR240712C00109000 | 2024-06-27 1:49PM EDT | 109.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAR240712C00110000 | 2024-06-27 3:29PM EDT | 110.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CAR240712C00111000 | 2024-06-26 1:42PM EDT | 111.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAR240712C00112000 | 2024-06-21 12:53PM EDT | 112.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR240712C00113000 | 2024-06-21 11:59AM EDT | 113.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAR240712C00115000 | 2024-06-27 10:42AM EDT | 115.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAR240712C00116000 | 2024-06-27 11:25AM EDT | 116.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR240712C00117000 | 2024-06-26 11:01AM EDT | 117.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAR240712C00118000 | 2024-06-21 11:59AM EDT | 118.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR240712C00120000 | 2024-06-27 3:11PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR240712C00121000 | 2024-06-06 2:40PM EDT | 121.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR240712C00122000 | 2024-06-26 11:01AM EDT | 122.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAR240712C00124000 | 2024-06-26 11:04AM EDT | 124.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR240712C00125000 | 2024-06-27 11:00AM EDT | 125.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240712C00126000 | 2024-06-24 3:58PM EDT | 126.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CAR240712C00130000 | 2024-06-17 2:00PM EDT | 130.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240712C00135000 | 2024-06-21 12:58PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240712P00085000 | 2024-06-24 9:30AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240712P00090000 | 2024-06-25 2:24PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR240712P00095000 | 2024-06-13 1:31PM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAR240712P00097000 | 2024-06-20 3:10PM EDT | 97.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR240712P00098000 | 2024-06-18 12:51PM EDT | 98.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAR240712P00099000 | 2024-06-21 10:21AM EDT | 99.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR240712P00100000 | 2024-06-25 10:28AM EDT | 100.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAR240712P00103000 | 2024-06-27 12:35PM EDT | 103.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAR240712P00104000 | 2024-06-25 12:15PM EDT | 104.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CAR240712P00105000 | 2024-06-25 1:09PM EDT | 105.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CAR240712P00106000 | 2024-06-21 2:36PM EDT | 106.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240712P00110000 | 2024-06-26 2:01PM EDT | 110.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAR240712P00114000 | 2024-06-17 11:33AM EDT | 114.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240712P00115000 | 2024-06-24 11:46AM EDT | 115.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR240712P00116000 | 2024-06-21 2:25PM EDT | 116.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240712P00117000 | 2024-06-21 2:25PM EDT | 117.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240712P00120000 | 2024-06-24 12:19PM EDT | 120.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.