Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240719C00095000 | 2024-06-20 10:06AM EDT | 95.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240719C00100000 | 2024-06-25 2:16PM EDT | 100.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR240719C00105000 | 2024-06-27 12:59PM EDT | 105.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| CAR240719C00110000 | 2024-06-27 2:41PM EDT | 110.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAR240719C00115000 | 2024-06-27 1:37PM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAR240719C00120000 | 2024-06-27 3:34PM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CAR240719C00125000 | 2024-06-27 2:58PM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CAR240719C00130000 | 2024-06-27 2:41PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CAR240719C00135000 | 2024-06-25 12:39PM EDT | 135.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CAR240719C00140000 | 2024-06-27 10:44AM EDT | 140.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240719C00145000 | 2024-06-21 9:58AM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CAR240719C00150000 | 2024-06-27 1:21PM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240719C00155000 | 2024-05-17 9:30AM EDT | 155.00 | 1.20 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 108.15% |
| CAR240719C00165000 | 2024-06-24 10:56AM EDT | 165.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CAR240719C00175000 | 2024-06-12 3:50PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAR240719C00180000 | 2024-06-25 12:28PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240719P00075000 | 2024-06-17 1:59PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAR240719P00080000 | 2024-06-07 9:32AM EDT | 80.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240719P00085000 | 2024-06-24 10:12AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAR240719P00090000 | 2024-06-17 11:01AM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR240719P00095000 | 2024-06-27 2:03PM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAR240719P00100000 | 2024-06-27 3:28PM EDT | 100.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR240719P00105000 | 2024-06-27 11:54AM EDT | 105.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CAR240719P00110000 | 2024-06-25 11:02AM EDT | 110.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240719P00115000 | 2024-06-27 11:54AM EDT | 115.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR240719P00120000 | 2024-06-27 3:23PM EDT | 120.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR240719P00125000 | 2024-06-27 3:23PM EDT | 125.00 | 18.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR240719P00130000 | 2024-06-14 10:11AM EDT | 130.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR240719P00140000 | 2024-06-07 12:30PM EDT | 140.00 | 30.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.