Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240802C00105000 | 2024-06-20 3:24PM EDT | 105.00 | 13.38 | 7.40 | 11.60 | 0.00 | - | - | 2 | 66.35% |
| CAR240802C00106000 | 2024-06-20 9:56AM EDT | 106.00 | 6.60 | 6.80 | 10.90 | 0.00 | - | - | 10 | 65.03% |
| CAR240802C00112000 | 2024-06-20 3:19PM EDT | 112.00 | 10.15 | 4.20 | 8.30 | 0.00 | - | - | 2 | 64.14% |
| CAR240802C00113000 | 2024-06-20 1:54PM EDT | 113.00 | 7.09 | 3.90 | 7.90 | 0.00 | - | - | 2 | 64.16% |
| CAR240802C00114000 | 2024-06-25 10:34AM EDT | 114.00 | 7.53 | 3.50 | 7.60 | 0.00 | - | 1 | 3 | 64.06% |
| CAR240802C00115000 | 2024-06-20 9:30AM EDT | 115.00 | 5.40 | 3.20 | 7.20 | +0.20 | +3.85% | 1 | 1 | 63.83% |
| CAR240802C00117000 | 2024-06-24 10:09AM EDT | 117.00 | 4.80 | 2.65 | 6.60 | -3.99 | -45.39% | 1 | 3 | 64.00% |
| CAR240802C00120000 | 2024-06-20 3:02PM EDT | 120.00 | 5.62 | 1.75 | 5.80 | 0.00 | - | - | 1 | 63.48% |
| CAR240802C00130000 | 2024-06-20 1:53PM EDT | 130.00 | 2.59 | 0.15 | 3.90 | 0.00 | - | - | 3 | 64.50% |
| CAR240802C00140000 | 2024-06-20 3:16PM EDT | 140.00 | 2.25 | 0.05 | 2.00 | 0.00 | - | - | 2 | 64.92% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240802P00100000 | 2024-06-24 9:30AM EDT | 100.00 | 4.00 | 3.40 | 7.50 | 0.00 | - | 10 | 11 | 64.06% |
| CAR240802P00110000 | 2024-06-27 2:22PM EDT | 110.00 | 10.00 | 8.40 | 11.40 | 0.00 | - | 2 | 5 | 58.97% |
| CAR240802P00117000 | 2024-06-17 3:25PM EDT | 117.00 | 14.81 | 13.00 | 17.00 | 0.00 | - | - | 4 | 62.35% |
© 2024 Yahoo. All rights reserved.