Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250221C00105000 | 2024-06-27 11:39AM EDT | 105.00 | 23.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| CAR250221C00110000 | 2024-06-28 1:16PM EDT | 110.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CAR250221C00115000 | 2024-06-24 10:38AM EDT | 115.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CAR250221C00135000 | 2024-07-01 10:14AM EDT | 135.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 6.25% |
| CAR250221C00140000 | 2024-07-01 1:18PM EDT | 140.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250221P00080000 | 2024-06-27 3:50PM EDT | 80.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| CAR250221P00085000 | 2024-06-24 12:49PM EDT | 85.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
| CAR250221P00090000 | 2024-06-20 9:30AM EDT | 90.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.