Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240628P00103000 | 2024-06-24 12:34PM EDT | 2024-06-28 | 0.30 | 0.10 | 0.20 | +0.15 | +100.00% | 3 | 379 | 53.52% |
CAR240705P00103000 | 2024-06-17 12:17PM EDT | 2024-07-05 | 3.20 | 0.55 | 0.70 | 0.00 | - | - | 4 | 45.31% |
CAR240712P00103000 | 2024-06-25 12:20PM EDT | 2024-07-12 | 1.79 | 0.30 | 1.80 | +0.59 | +49.17% | 3 | 1 | 51.22% |