Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240628C00121000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAR240705C00121000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CAR240712C00121000 | 2024-06-06 2:40PM EDT | 2024-07-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAR240726C00121000 | 2024-06-20 3:17PM EDT | 2024-07-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240628P00121000 | 2024-06-24 9:53AM EDT | 2024-06-28 | 7.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR240705P00121000 | 2024-06-20 10:10AM EDT | 2024-07-05 | 15.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240726P00121000 | 2024-06-11 11:50AM EDT | 2024-07-26 | 17.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.