Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240628C00130000 | 2024-06-24 10:53AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 14 | 109.77% |
| CAR240705C00130000 | 2024-06-24 3:32PM EDT | 2024-07-05 | 0.19 | 0.05 | 0.40 | 0.00 | - | 16 | 211 | 57.72% |
| CAR240712C00130000 | 2024-06-17 2:00PM EDT | 2024-07-12 | 0.32 | 0.15 | 1.05 | 0.00 | - | 1 | 1 | 55.27% |
| CAR240719C00130000 | 2024-06-25 2:14PM EDT | 2024-07-19 | 0.43 | 0.45 | 0.70 | -0.43 | -50.00% | 9 | 247 | 48.46% |
| CAR240726C00130000 | 2024-06-25 11:33AM EDT | 2024-07-26 | 1.51 | 1.00 | 1.40 | -0.37 | -19.68% | 40 | 45 | 52.44% |
| CAR240802C00130000 | 2024-06-20 1:53PM EDT | 2024-08-02 | 2.59 | 1.15 | 4.40 | 0.00 | - | - | 3 | 61.00% |
| CAR240816C00130000 | 2024-06-25 2:23PM EDT | 2024-08-16 | 3.77 | 3.90 | 4.20 | -1.03 | -21.46% | 41 | 147 | 61.52% |
| CAR241115C00130000 | 2024-06-24 3:30PM EDT | 2024-11-15 | 10.60 | 9.10 | 11.60 | 0.00 | - | 1 | 18 | 61.61% |
| CAR250117C00130000 | 2024-06-11 11:06AM EDT | 2025-01-17 | 10.03 | 11.90 | 12.70 | 0.00 | - | 1 | 81 | 57.31% |
| CAR251219C00130000 | 2024-03-07 12:41PM EDT | 2025-12-19 | 30.77 | 35.00 | 39.60 | 0.00 | - | 2 | 4 | 82.55% |
| CAR260116C00130000 | 2024-06-12 9:58AM EDT | 2026-01-16 | 28.28 | 26.50 | 28.40 | 0.00 | - | 2 | 5 | 62.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240719P00130000 | 2024-06-14 10:11AM EDT | 2024-07-19 | 25.40 | 17.00 | 20.80 | 0.00 | - | 5 | 16 | 62.50% |
| CAR240816P00130000 | 2024-06-05 3:38PM EDT | 2024-08-16 | 23.00 | 21.20 | 23.60 | 0.00 | - | 1 | 33 | 55.46% |
| CAR241115P00130000 | 2024-06-24 1:08PM EDT | 2024-11-15 | 25.00 | 24.50 | 27.90 | 0.00 | - | 1 | 25 | 55.51% |
| CAR250117P00130000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| CAR251219P00130000 | 2024-06-25 12:03PM EDT | 2025-12-19 | 38.70 | 37.30 | 38.80 | +1.60 | +4.31% | 1 | 10 | 48.97% |
| CAR261218P00130000 | 2024-06-25 11:51AM EDT | 2026-12-18 | 44.00 | 40.70 | 44.60 | -0.04 | -0.09% | 5 | 11 | 46.26% |
© 2024 Yahoo. All rights reserved.