Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816C00190000 | 2024-05-17 12:58PM EDT | 2024-08-16 | 0.80 | 0.05 | 2.30 | 0.00 | - | 1 | 10 | 90.11% |
| CAR241115C00190000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| CAR250117C00190000 | 2024-05-29 11:28AM EDT | 2025-01-17 | 2.95 | 2.25 | 2.75 | 0.00 | - | 7 | 56 | 54.10% |
| CAR251219C00190000 | 2024-06-11 1:12PM EDT | 2025-12-19 | 11.15 | 11.80 | 13.90 | 0.00 | - | 1 | 5 | 58.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00190000 | 2024-01-03 12:32PM EDT | 2024-08-16 | 34.83 | 37.50 | 39.10 | 0.00 | - | - | 2 | 0.00% |
| CAR250117P00190000 | 2024-02-16 3:46PM EDT | 2025-01-17 | 78.19 | 82.90 | 84.40 | 0.00 | - | 10 | 10 | 63.86% |
| CAR251219P00190000 | 2024-04-24 1:10PM EDT | 2025-12-19 | 92.04 | 81.40 | 85.00 | 0.00 | - | 12 | 16 | 42.93% |
| CAR260116P00190000 | 2024-04-24 1:10PM EDT | 2026-01-16 | 92.05 | 81.10 | 85.50 | 0.00 | - | 12 | 8 | 43.07% |
© 2024 Yahoo. All rights reserved.