New Zealand markets close in 2 hours 8 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.81-1.69 (-1.50%)
At close: 04:00PM EDT
109.86 -0.95 (-0.86%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816C002000002024-06-17 3:47PM EDT2024-08-160.310.100.500.00-1211475.73%
CAR250117C002000002024-06-24 11:16AM EDT2025-01-172.301.752.050.00-18653.81%
CAR251219C002000002024-06-04 3:48PM EDT2025-12-1911.8510.3011.800.00-12657.17%
CAR260116C002000002024-03-13 3:18PM EDT2026-01-1615.6714.8017.200.00-51665.48%
CAR261218C002000002024-05-14 10:05AM EDT2026-12-1829.8016.8020.400.00-1155.81%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816P002000002024-01-08 1:10PM EDT2024-08-1642.2842.0043.700.00--10.00%
CAR250117P002000002024-02-13 3:43PM EDT2025-01-1773.5090.8094.800.00-4663.53%
CAR251219P002000002024-02-14 10:32AM EDT2025-12-1974.4094.9097.200.00-2250.59%
CAR260116P002000002024-02-16 1:19PM EDT2026-01-1690.4095.0097.500.00-10050.00%