Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816C00220000 | 2024-05-02 11:03AM EDT | 2024-08-16 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 106 | 89.21% |
| CAR250117C00220000 | 2024-06-17 9:54AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.40 | 0.00 | - | 1 | 50 | 54.30% |
| CAR251219C00220000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 8.50 | 8.20 | 9.40 | 0.00 | - | 1 | 1 | 56.74% |
| CAR260116C00220000 | 2024-01-09 4:44PM EDT | 2026-01-16 | 35.22 | 30.80 | 32.60 | 0.00 | - | 1 | 1 | 98.90% |
| CAR261218C00220000 | 2024-04-18 9:30AM EDT | 2026-12-18 | 16.20 | 18.70 | 22.40 | 0.00 | - | 1 | 4 | 62.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00220000 | 2024-02-29 1:15PM EDT | 2024-08-16 | 111.81 | 95.00 | 99.70 | 0.00 | - | - | 0 | 0.00% |
| CAR250117P00220000 | 2024-01-16 1:13AM EDT | 2025-01-17 | 79.50 | - | - | 0.00 | - | - | - | 0.00% |
| CAR251219P00220000 | 2024-05-02 1:53PM EDT | 2025-12-19 | 107.00 | 107.10 | 110.00 | 0.00 | - | 1 | 2 | 31.30% |
© 2024 Yahoo. All rights reserved.