Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816C00230000 | 2024-06-25 12:59PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.50 | -0.80 | -84.21% | 1 | 30 | 90.92% |
| CAR250117C00230000 | 2024-03-19 12:51PM EDT | 2025-01-17 | 3.30 | 1.60 | 1.80 | 0.00 | - | 1 | 18 | 61.05% |
| CAR251219C00230000 | 2024-03-08 11:16AM EDT | 2025-12-19 | 12.60 | 13.80 | 15.10 | 0.00 | - | 10 | 41 | 70.86% |
| CAR260116C00230000 | 2023-09-11 10:20AM EDT | 2026-01-16 | 59.83 | 43.00 | 52.30 | 0.00 | - | - | 1 | 130.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250117P00230000 | 2023-03-21 3:35PM EDT | 2025-01-17 | 79.50 | 78.50 | 85.00 | 0.00 | - | 3 | 3 | 0.00% |
| CAR251219P00230000 | 2023-11-21 10:50AM EDT | 2025-12-19 | 65.60 | 60.00 | 66.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.