Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816C00250000 | 2024-03-08 11:53AM EDT | 2024-08-16 | 0.89 | 0.55 | 1.05 | 0.00 | - | 3 | 10 | 114.11% |
| CAR250117C00250000 | 2024-06-12 12:16PM EDT | 2025-01-17 | 0.79 | 0.25 | 1.95 | 0.00 | - | 1 | 119 | 60.64% |
| CAR251219C00250000 | 2024-06-10 1:01PM EDT | 2025-12-19 | 6.20 | 5.70 | 6.70 | 0.00 | - | 1 | 6 | 55.93% |
| CAR260116C00250000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 10.20 | 5.80 | 7.60 | 0.00 | - | 1 | 17 | 55.82% |
| CAR261218C00250000 | 2024-06-10 3:52PM EDT | 2026-12-18 | 11.30 | 10.90 | 14.60 | 0.00 | - | 5 | 27 | 55.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250117P00250000 | 2023-08-18 9:30AM EDT | 2025-01-17 | 60.09 | 63.00 | 72.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.