Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR250117C00320000 | 2024-05-14 10:01AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.75 | 0.00 | - | 2 | 105 | 66.85% |
CAR251219C00320000 | 2023-04-19 10:21AM EDT | 2025-12-19 | 33.74 | 18.80 | 26.50 | 0.00 | - | 1 | 1 | 107.17% |