Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241115C00050000 | 2024-06-21 1:22PM EDT | 2024-11-15 | 64.67 | 60.20 | 64.30 | 0.00 | - | 1 | 0 | 89.77% |
| CAR250117C00050000 | 2024-06-12 2:37PM EDT | 2025-01-17 | 65.45 | 61.10 | 64.80 | 0.00 | - | 1 | 3 | 82.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241115P00050000 | 2024-05-01 3:59PM EDT | 2024-11-15 | 1.95 | 0.25 | 0.90 | 0.00 | - | - | 5 | 73.63% |
| CAR250117P00050000 | 2024-06-12 1:25PM EDT | 2025-01-17 | 0.70 | 0.45 | 1.25 | 0.00 | - | 1 | 38 | 66.36% |
| CAR251219P00050000 | 2024-05-30 3:53PM EDT | 2025-12-19 | 4.13 | 3.60 | 4.20 | 0.00 | - | 5 | 5 | 61.29% |
| CAR260116P00050000 | 2024-06-24 2:29PM EDT | 2026-01-16 | 4.00 | 4.00 | 4.40 | 0.00 | - | 2 | 11 | 61.28% |
| CAR261218P00050000 | 2024-06-14 3:11PM EDT | 2026-12-18 | 7.00 | 4.70 | 9.40 | 0.00 | - | - | 1 | 59.00% |
© 2024 Yahoo. All rights reserved.