Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250117C00055000 | 2024-05-09 10:26AM EDT | 2025-01-17 | 69.80 | 54.40 | 58.40 | 0.00 | - | 1 | 0 | 54.98% |
| CAR260116C00055000 | 2024-06-12 9:58AM EDT | 2026-01-16 | 66.40 | 63.00 | 67.50 | 0.00 | - | 1 | 2 | 76.45% |
| CAR261218C00055000 | 2024-03-19 12:13PM EDT | 2026-12-18 | 72.84 | 61.50 | 66.50 | 0.00 | - | 2 | 3 | 56.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00055000 | 2024-05-02 11:02AM EDT | 2024-08-16 | 0.35 | 0.05 | 2.35 | 0.00 | - | 2 | 10 | 127.69% |
| CAR241115P00055000 | 2024-06-25 11:24AM EDT | 2024-11-15 | 0.59 | 0.35 | 0.95 | -0.34 | -36.56% | 2 | 1 | 67.36% |
| CAR250117P00055000 | 2024-06-18 1:56PM EDT | 2025-01-17 | 1.35 | 0.75 | 3.20 | 0.00 | - | 3 | 26 | 72.83% |
| CAR251219P00055000 | 2024-03-14 12:55PM EDT | 2025-12-19 | 6.50 | 5.90 | 6.70 | 0.00 | - | 2 | 4 | 65.88% |
| CAR260116P00055000 | 2024-05-13 2:09PM EDT | 2026-01-16 | 4.70 | 4.40 | 5.50 | 0.00 | - | 1 | 7 | 58.57% |
| CAR261218P00055000 | 2024-04-23 12:01PM EDT | 2026-12-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3,055 | 12.50% |
© 2024 Yahoo. All rights reserved.