Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240719C00095000 | 2024-06-20 10:06AM EDT | 2024-07-19 | 12.50 | 15.10 | 18.20 | 0.00 | - | - | 1 | 51.98% |
| CAR240816C00095000 | 2024-05-02 11:01AM EDT | 2024-08-16 | 27.45 | 23.20 | 24.60 | 0.00 | - | 10 | 42 | 95.29% |
| CAR241115C00095000 | 2024-04-25 11:01AM EDT | 2024-11-15 | 20.60 | 26.90 | 28.50 | 0.00 | - | - | 1 | 73.73% |
| CAR250117C00095000 | 2024-06-18 1:36PM EDT | 2025-01-17 | 24.55 | 27.70 | 28.50 | 0.00 | - | 1 | 98 | 62.84% |
| CAR260116C00095000 | 2023-11-06 10:44AM EDT | 2026-01-16 | 124.55 | 106.80 | 112.50 | 0.00 | - | 1 | 1 | 405.37% |
| CAR261218C00095000 | 2024-05-02 9:51AM EDT | 2026-12-18 | 53.50 | 49.30 | 53.50 | 0.00 | - | 1 | 3 | 70.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240628P00095000 | 2024-06-25 3:47PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.15 | -0.47 | -85.45% | 1 | 45 | 90.63% |
| CAR240712P00095000 | 2024-06-13 1:31PM EDT | 2024-07-12 | 1.15 | 0.30 | 0.45 | 0.00 | - | 5 | 5 | 52.05% |
| CAR240719P00095000 | 2024-06-24 2:24PM EDT | 2024-07-19 | 0.50 | 0.55 | 0.70 | 0.00 | - | 14 | 56 | 49.27% |
| CAR240726P00095000 | 2024-06-17 11:48AM EDT | 2024-07-26 | 2.52 | 0.90 | 2.65 | 0.00 | - | - | 1 | 58.91% |
| CAR240816P00095000 | 2024-06-24 2:06PM EDT | 2024-08-16 | 3.30 | 3.50 | 3.80 | 0.00 | - | 182 | 1,058 | 61.85% |
| CAR241115P00095000 | 2024-06-24 1:12PM EDT | 2024-11-15 | 8.10 | 7.40 | 8.40 | +1.00 | +14.08% | 1 | 253 | 56.65% |
| CAR250117P00095000 | 2024-06-21 12:55PM EDT | 2025-01-17 | 9.15 | 9.00 | 9.60 | 0.00 | - | 2 | 185 | 52.25% |
| CAR251219P00095000 | 2024-01-10 4:26PM EDT | 2025-12-19 | 10.60 | 10.00 | 10.90 | 0.00 | - | 21 | 56 | 35.73% |
| CAR260116P00095000 | 2024-06-12 1:01PM EDT | 2026-01-16 | 18.85 | 18.90 | 21.40 | 0.00 | - | 2 | 14 | 54.43% |
| CAR261218P00095000 | 2024-03-07 11:44AM EDT | 2026-12-18 | 26.16 | 21.00 | 25.80 | 0.00 | - | 1 | 1 | 52.79% |
© 2024 Yahoo. All rights reserved.