Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240628C00096000 | 2024-06-20 12:48PM EDT | 2024-06-28 | 11.32 | 12.90 | 16.00 | 0.00 | - | - | 2 | 156.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240726P00096000 | 2024-06-17 12:45PM EDT | 2024-07-26 | 2.95 | 1.05 | 2.75 | 0.00 | - | - | 1 | 57.79% |