Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARG240719C00021000 | 2024-06-24 11:08AM EDT | 21.00 | 4.21 | 2.85 | 6.40 | 0.00 | - | - | 1 | 117.58% |
CARG240719C00024000 | 2024-06-25 9:45AM EDT | 24.00 | 1.75 | 0.95 | 1.90 | 0.00 | - | 1 | 38 | 72.56% |
CARG240719C00025000 | 2024-07-05 1:40PM EDT | 25.00 | 0.35 | 0.45 | 0.60 | +0.05 | +16.67% | 2 | 7 | 32.52% |
CARG240719C00026000 | 2024-06-26 2:25PM EDT | 26.00 | 0.52 | 0.10 | 0.25 | 0.00 | - | 7 | 20 | 32.62% |
CARG240719C00027000 | 2024-07-05 10:36AM EDT | 27.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 3 | 704 | 46.68% |
CARG240719C00028000 | 2024-06-27 3:15PM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 50 | 61 | 68.26% |
CARG240719C00029000 | 2024-06-12 1:58PM EDT | 29.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 5 | 80.08% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARG240719P00021000 | 2024-05-28 1:51PM EDT | 21.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 70 | 125 | 91.99% |
CARG240719P00023000 | 2024-06-25 1:18PM EDT | 23.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 55.76% |
CARG240719P00024000 | 2024-06-18 11:48AM EDT | 24.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 31.64% |
CARG240719P00025000 | 2024-06-27 3:35PM EDT | 25.00 | 0.35 | 0.50 | 0.70 | 0.00 | - | 10 | 14 | 34.08% |
CARG240719P00027000 | 2024-06-14 9:40AM EDT | 27.00 | 1.75 | 1.60 | 2.45 | 0.00 | - | 4 | 4 | 55.47% |