New Zealand markets closed

CarGurus, Inc. (CARG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.93+0.60 (+2.47%)
At close: 04:00PM EDT
24.93 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARG240719C000210002024-06-24 11:08AM EDT21.004.212.856.400.00--1117.58%
CARG240719C000240002024-06-25 9:45AM EDT24.001.750.951.900.00-13872.56%
CARG240719C000250002024-07-05 1:40PM EDT25.000.350.450.60+0.05+16.67%2732.52%
CARG240719C000260002024-06-26 2:25PM EDT26.000.520.100.250.00-72032.62%
CARG240719C000270002024-07-05 10:36AM EDT27.000.050.000.25-0.05-50.00%370446.68%
CARG240719C000280002024-06-27 3:15PM EDT28.000.100.000.750.00-506168.26%
CARG240719C000290002024-06-12 1:58PM EDT29.000.320.000.750.00--580.08%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARG240719P000210002024-05-28 1:51PM EDT21.000.200.000.750.00-7012591.99%
CARG240719P000230002024-06-25 1:18PM EDT23.000.100.000.700.00-1355.76%
CARG240719P000240002024-06-18 11:48AM EDT24.000.300.100.250.00-1231.64%
CARG240719P000250002024-06-27 3:35PM EDT25.000.350.500.700.00-101434.08%
CARG240719P000270002024-06-14 9:40AM EDT27.001.751.602.450.00-4455.47%