Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 115 | 216 |
| - | - | - | - | - | 28.00 | 0.35 | 0.00 | - | - | 39 |
| 3.80 | 0.00 | - | 2 | 2 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.30 | +0.10 | +50.00% | 505 | 73 |
| - | - | - | - | - | 31.00 | 0.40 | 0.00 | - | 1 | 3 |
| 1.00 | +0.03 | +3.09% | 8 | 10 | 32.00 | - | - | - | - | - |
| 0.35 | -0.29 | -45.31% | 45 | 18 | 33.00 | 1.35 | 0.00 | - | 1 | 8 |
| 0.15 | -0.11 | -42.31% | 1 | 16 | 34.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 12 | 35.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 8 | 36.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 9 | 37.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 38.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 39.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 11 | 2 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.