Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 10 | 13.00 | 0.10 | 0.00 | - | 1 | 52 |
| 7.73 | 0.00 | - | 5 | 3 | 15.00 | 0.05 | 0.00 | - | 2 | 2,018 |
| 15.00 | 0.00 | - | 3 | 3 | 16.00 | 0.05 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 10 | 32 |
| 15.40 | 0.00 | - | 7 | 32 | 18.00 | 0.23 | 0.00 | - | 10 | 237 |
| 13.70 | 0.00 | - | 5 | 7 | 19.00 | 0.04 | 0.00 | - | 1 | 9 |
| 18.80 | 0.00 | - | 1 | 16 | 20.00 | 0.07 | 0.00 | - | 2 | 166 |
| 13.70 | 0.00 | - | 2 | 2 | 21.00 | 0.05 | 0.00 | - | 10 | 74 |
| 11.80 | 0.00 | - | 1 | 8 | 22.00 | 0.05 | -2.90 | -98.31% | 3 | 4 |
| 14.60 | 0.00 | - | 1 | 42 | 23.00 | 0.05 | 0.00 | - | 2 | 51 |
| 9.80 | 0.00 | - | 2 | 100 | 24.00 | 0.06 | 0.00 | - | 1 | 43 |
| 8.00 | 0.00 | - | 1 | 1,640 | 25.00 | 0.15 | 0.00 | - | 1 | 104 |
| 11.35 | 0.00 | - | 2 | 36 | 26.00 | 0.20 | 0.00 | - | 5 | 76 |
| 5.06 | -0.45 | -8.17% | 1 | 1,519 | 27.00 | 0.07 | -0.08 | -53.33% | 5 | 110 |
| 3.30 | 0.00 | - | 41 | 344 | 28.00 | 0.20 | 0.00 | - | 1 | 71 |
| 3.00 | 0.00 | - | 1 | 93 | 29.00 | 0.25 | 0.00 | - | 1 | 57 |
| 2.20 | -0.05 | -2.22% | 1 | 553 | 30.00 | 0.41 | 0.00 | - | 2 | 730 |
| 1.81 | +0.16 | +9.70% | 95 | 670 | 31.00 | 0.90 | +0.25 | +38.46% | 1 | 366 |
| 0.75 | -0.22 | -22.68% | 12 | 757 | 32.00 | 1.05 | 0.00 | - | 7 | 551 |
| 0.75 | +0.15 | +25.00% | 61 | 1,731 | 33.00 | 1.67 | +0.62 | +59.05% | 3 | 424 |
| 0.47 | +0.12 | +34.29% | 4 | 693 | 34.00 | 2.20 | -0.35 | -13.73% | 5 | 805 |
| 0.20 | 0.00 | - | 15 | 2,438 | 35.00 | 3.07 | 0.00 | - | 2 | 380 |
| 0.20 | 0.00 | - | 4 | 841 | 36.00 | 3.40 | 0.00 | - | 3 | 483 |
| 0.12 | -0.03 | -20.00% | 5 | 7,022 | 37.00 | 4.26 | 0.00 | - | 2 | 249 |
| 0.10 | 0.00 | - | 1 | 435 | 38.00 | 6.60 | +1.40 | +26.92% | 1 | 454 |
| 0.05 | -0.06 | -54.55% | 1 | 332 | 39.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 6 | 1,463 | 40.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 6 | 61 | 41.00 | 6.60 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 889 | 45.00 | 13.00 | 0.00 | - | 13 | 1 |
| 0.20 | +0.15 | +300.00% | 1 | 323 | 50.00 | 14.32 | 0.00 | - | 4 | 2 |
| 0.25 | 0.00 | - | 2 | 18 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.