Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240726C00033000 | 2024-06-28 1:43PM EDT | 33.00 | 0.85 | 0.85 | 1.10 | -0.65 | -43.33% | 1 | 2 | 41.46% |
| CART240726C00034000 | 2024-06-27 3:44PM EDT | 34.00 | 0.48 | 0.55 | 0.80 | 0.00 | - | 1 | 23 | 42.63% |
| CART240726C00035000 | 2024-06-28 3:22PM EDT | 35.00 | 0.40 | 0.35 | 0.50 | -0.35 | -46.67% | 52 | 11 | 41.02% |
| CART240726C00036000 | 2024-06-25 2:28PM EDT | 36.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 2 | 29 | 44.29% |
| CART240726C00037000 | 2024-06-24 1:59PM EDT | 37.00 | 0.18 | 0.05 | 1.10 | 0.00 | - | 3 | 36 | 57.81% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240726P00027000 | 2024-06-10 11:52AM EDT | 27.00 | 0.20 | 0.05 | 2.25 | 0.00 | - | - | 1 | 94.04% |
| CART240726P00028000 | 2024-06-24 3:49PM EDT | 28.00 | 0.32 | 0.05 | 1.20 | 0.00 | - | 6 | 12 | 62.40% |
| CART240726P00032000 | 2024-06-25 11:18AM EDT | 32.00 | 1.15 | 1.05 | 1.40 | 0.00 | - | 15 | 16 | 41.50% |
| CART240726P00033000 | 2024-06-21 11:15AM EDT | 33.00 | 1.90 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 38.28% |
© 2024 Yahoo. All rights reserved.