Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240809C00030000 | 2024-06-28 12:02PM EDT | 30.00 | 2.75 | 3.10 | 7.20 | 0.00 | - | 8 | 8 | 56.15% |
| CART240809C00031000 | 2024-06-28 11:30AM EDT | 31.00 | 2.15 | 4.10 | 5.40 | 0.00 | - | 8 | 8 | 65.82% |
| CART240809C00033000 | 2024-06-28 1:57PM EDT | 33.00 | 1.45 | 2.40 | 3.20 | 0.00 | - | 8 | 8 | 57.37% |
| CART240809C00034000 | 2024-07-05 3:25PM EDT | 34.00 | 2.35 | 1.80 | 2.85 | +0.30 | +14.63% | 2 | 14 | 61.62% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240809P00031000 | 2024-06-28 11:30AM EDT | 31.00 | 1.60 | 0.30 | 1.15 | 0.00 | - | 8 | 8 | 62.40% |
| CART240809P00032000 | 2024-07-05 2:50PM EDT | 32.00 | 0.88 | 0.80 | 1.80 | -0.32 | -26.67% | 15 | 83 | 56.93% |
© 2024 Yahoo. All rights reserved.