Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 5 | 6 | 25.00 | 0.16 | 0.00 | - | 4 | 111 |
| 11.50 | 0.00 | - | 1 | 1 | 26.00 | 0.20 | 0.00 | - | 1 | 2 |
| 4.69 | 0.00 | - | 2 | 12 | 27.00 | 0.46 | 0.00 | - | 1 | 65 |
| 4.30 | 0.00 | - | 22 | 103 | 28.00 | 0.45 | 0.00 | - | 5 | 114 |
| 3.69 | 0.00 | - | 3 | 109 | 29.00 | 0.63 | 0.00 | - | 7 | 347 |
| 3.10 | 0.00 | - | 17 | 111 | 30.00 | 1.00 | -0.09 | -8.26% | 7 | 396 |
| 2.70 | 0.00 | - | 17 | 174 | 31.00 | 1.85 | +0.55 | +42.31% | 8 | 332 |
| 2.25 | +0.25 | +12.50% | 57 | 500 | 32.00 | 2.05 | +0.05 | +2.50% | 7 | 802 |
| 1.43 | -0.27 | -15.88% | 2 | 471 | 33.00 | 2.50 | 0.00 | - | 4 | 879 |
| 1.20 | 0.00 | - | 2 | 455 | 34.00 | 2.61 | 0.00 | - | 20 | 799 |
| 0.78 | -0.54 | -40.91% | 1 | 5,792 | 35.00 | 4.00 | +0.22 | +5.82% | 9 | 477 |
| 0.76 | 0.00 | - | 1 | 919 | 36.00 | 5.30 | 0.00 | - | 1 | 316 |
| 0.45 | -0.08 | -15.09% | 7 | 897 | 37.00 | 4.20 | 0.00 | - | 17 | 360 |
| 0.70 | 0.00 | - | 1 | 485 | 38.00 | 5.00 | 0.00 | - | 4 | 436 |
| 0.52 | 0.00 | - | 11 | 553 | 39.00 | 6.60 | 0.00 | - | 17 | 362 |
| 0.20 | 0.00 | - | 1 | 209 | 40.00 | 6.50 | 0.00 | - | 2 | 188 |
| 0.20 | 0.00 | - | 1 | 778 | 41.00 | 6.00 | 0.00 | - | 4 | 74 |
| 0.34 | 0.00 | - | 10 | 49 | 42.00 | 6.10 | 0.00 | - | - | 58 |
| 0.35 | 0.00 | - | 11 | 88 | 43.00 | 9.00 | 0.00 | - | 1 | 126 |
| 0.25 | 0.00 | - | 1,000 | 1,011 | 44.00 | 11.70 | 0.00 | - | 3 | 0 |
| 1.65 | 0.00 | - | 5 | 0 | 45.00 | 8.30 | 0.00 | - | 56 | 90 |
| 0.94 | 0.00 | - | - | 25 | 46.00 | 13.60 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 77 | 47.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 7 | 4 | 48.00 | 10.70 | 0.00 | - | 2 | 3 |
| 1.25 | 0.00 | - | 19 | 19 | 49.00 | 13.40 | 0.00 | - | 9 | 0 |
| 1.15 | 0.00 | - | 1 | 4 | 50.00 | 13.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.