Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 1 | 24 | 13.00 | 0.71 | 0.00 | - | 3 | 17 |
| 25.25 | 0.00 | - | 1 | 29 | 15.00 | 0.57 | 0.00 | - | 1 | 50 |
| 12.45 | 0.00 | - | 1 | 41 | 18.00 | 1.50 | 0.00 | - | 1 | 24 |
| 20.50 | 0.00 | - | 1 | 16 | 20.00 | 1.60 | 0.00 | - | 1 | 2,515 |
| 16.10 | 0.00 | - | 2 | 6 | 23.00 | 2.30 | 0.00 | - | 1 | 2 |
| 12.03 | 0.00 | - | 1 | 39 | 25.00 | 3.20 | 0.00 | - | 1 | 88 |
| 9.90 | 0.00 | - | 2 | 40 | 28.00 | 3.90 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 30.00 | 4.40 | 0.00 | - | 1 | 58 |
| 8.50 | 0.00 | - | 1 | 39 | 32.00 | 5.50 | 0.00 | - | 1 | 69 |
| 6.55 | 0.00 | - | 1 | 84 | 35.00 | 6.60 | 0.00 | - | 1 | 55 |
| 6.90 | 0.00 | - | 1 | 1,184 | 37.00 | 7.70 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 8 | 0 | 40.00 | 9.80 | 0.00 | - | 1 | 58 |
| 4.50 | 0.00 | - | 1 | 1,065 | 42.00 | 18.80 | 0.00 | - | 1 | 30 |
| 4.20 | 0.00 | - | 1 | 36 | 45.00 | 14.30 | 0.00 | - | 3 | 3 |
| 4.30 | 0.00 | - | 8 | 51 | 47.00 | 15.00 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | 2 | 108 | 50.00 | 17.62 | 0.00 | - | 1 | 143 |
| 2.20 | 0.00 | - | 1 | 427 | 55.00 | 20.00 | 0.00 | - | 105 | 106 |
© 2024 Yahoo. All rights reserved.