Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00015000 | 2024-01-09 12:30PM EDT | 2024-07-19 | 7.73 | 10.80 | 13.80 | 0.00 | - | 5 | 3 | 0.00% |
| CART241018C00015000 | 2024-03-05 10:36AM EDT | 2024-10-18 | 19.25 | 23.20 | 25.90 | 0.00 | - | 1 | 1 | 329.93% |
| CART250117C00015000 | 2024-05-28 2:39PM EDT | 2025-01-17 | 17.50 | 15.30 | 17.70 | 0.00 | - | 4 | 8 | 78.22% |
| CART260116C00015000 | 2024-03-21 11:21AM EDT | 2026-01-16 | 25.25 | 20.40 | 25.00 | 0.00 | - | 1 | 29 | 120.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719P00015000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,018 | 150.78% |
| CART241018P00015000 | 2024-06-06 9:47AM EDT | 2024-10-18 | 0.88 | 0.00 | 0.10 | 0.00 | - | - | 10 | 65.23% |
| CART250117P00015000 | 2024-06-28 12:07PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.25 | -0.04 | -18.18% | 92 | 4,733 | 59.96% |
| CART260116P00015000 | 2024-06-06 12:47PM EDT | 2026-01-16 | 0.57 | 0.25 | 1.95 | 0.00 | - | 1 | 50 | 57.28% |
© 2024 Yahoo. All rights reserved.