Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00018000 | 2024-06-11 1:22PM EDT | 2024-07-19 | 15.40 | 12.50 | 16.50 | 0.00 | - | 7 | 32 | 172.66% |
| CART250117C00018000 | 2024-06-27 10:59AM EDT | 2025-01-17 | 14.43 | 12.90 | 17.50 | 0.00 | - | 1 | 13 | 75.98% |
| CART260116C00018000 | 2024-02-09 11:24AM EDT | 2026-01-16 | 12.45 | 18.80 | 21.80 | 0.00 | - | 1 | 41 | 105.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719P00018000 | 2024-04-19 12:28PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.10 | 0.00 | - | 10 | 237 | 117.97% |
| CART250117P00018000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.35 | 0.00 | - | 14 | 179 | 50.98% |
| CART260116P00018000 | 2024-05-01 12:26PM EDT | 2026-01-16 | 1.50 | 1.20 | 1.50 | 0.00 | - | 1 | 24 | 51.59% |
© 2024 Yahoo. All rights reserved.