Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00020000 | 2024-03-21 12:18PM EDT | 2024-07-19 | 18.80 | 13.70 | 17.50 | 0.00 | - | 1 | 16 | 341.21% |
| CART241018C00020000 | 2024-03-18 3:03PM EDT | 2024-10-18 | 19.19 | 15.60 | 19.30 | 0.00 | - | 3 | 3 | 189.75% |
| CART250117C00020000 | 2024-05-28 2:15PM EDT | 2025-01-17 | 13.00 | 12.40 | 14.00 | 0.00 | - | 1 | 60 | 65.28% |
| CART260116C00020000 | 2024-05-07 11:14AM EDT | 2026-01-16 | 20.50 | 14.70 | 17.50 | 0.00 | - | 1 | 16 | 70.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719P00020000 | 2024-06-21 11:15AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 166 | 98.44% |
| CART240816P00020000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.88% |
| CART241018P00020000 | 2024-06-21 1:35PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | 15 | 97 | 55.18% |
| CART250117P00020000 | 2024-06-24 9:31AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 193 | 48.44% |
| CART260116P00020000 | 2024-06-26 3:49PM EDT | 2026-01-16 | 1.60 | 1.20 | 1.70 | 0.00 | - | 1 | 2,515 | 46.88% |
© 2024 Yahoo. All rights reserved.