Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CART240719C00021000 | 2024-05-17 12:17PM EDT | 2024-07-19 | 13.70 | 11.50 | 13.70 | 0.00 | - | 2 | 2 | 212.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CART240712P00021000 | 2024-06-11 12:06PM EDT | 2024-07-12 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 1 | 230.86% |
CART240719P00021000 | 2024-06-10 12:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 74 | 135.74% |
CART241018P00021000 | 2024-05-30 9:32AM EDT | 2024-10-18 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 28 | 83.69% |