Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00022000 | 2024-05-22 12:31PM EDT | 2024-07-19 | 11.80 | 9.50 | 10.30 | 0.00 | - | 1 | 8 | 100.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719P00022000 | 2024-06-28 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -2.90 | -98.31% | 3 | 4 | 91.60% |
| CART241018P00022000 | 2024-06-20 1:39PM EDT | 2024-10-18 | 0.20 | 0.10 | 1.50 | 0.00 | - | 13 | 51 | 67.58% |
© 2024 Yahoo. All rights reserved.