Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00025000 | 2024-06-26 10:18AM EDT | 2024-07-05 | 8.10 | 7.30 | 8.30 | +2.50 | +44.64% | 2 | 50 | 102.73% |
| CART240719C00025000 | 2024-06-26 10:26AM EDT | 2024-07-19 | 8.00 | 7.80 | 8.00 | -0.90 | -10.11% | 1 | 1,639 | 76.37% |
| CART240816C00025000 | 2024-06-06 1:35PM EDT | 2024-08-16 | 9.00 | 7.80 | 9.30 | 0.00 | - | 5 | 6 | 79.59% |
| CART241018C00025000 | 2024-02-27 12:53PM EDT | 2024-10-18 | 9.70 | 11.90 | 15.60 | 0.00 | - | 1 | 4 | 151.07% |
| CART250117C00025000 | 2024-06-06 3:26PM EDT | 2025-01-17 | 10.40 | 9.20 | 9.70 | 0.00 | - | 6 | 110 | 54.27% |
| CART260116C00025000 | 2024-06-26 9:43AM EDT | 2026-01-16 | 12.03 | 12.00 | 12.40 | +1.23 | +11.39% | 1 | 39 | 55.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628P00025000 | 2024-06-13 9:46AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 64 | 82 | 250.00% |
| CART240705P00025000 | 2024-06-25 3:14PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 199 | 98.83% |
| CART240712P00025000 | 2024-06-26 10:24AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 115 | 101 | 66.80% |
| CART240719P00025000 | 2024-06-03 11:01AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 104 | 69.73% |
| CART240816P00025000 | 2024-06-11 11:23AM EDT | 2024-08-16 | 0.16 | 0.10 | 0.20 | 0.00 | - | 4 | 111 | 50.68% |
| CART241018P00025000 | 2024-06-06 10:54AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 11 | 136 | 42.68% |
| CART250117P00025000 | 2024-06-26 12:06PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.95 | 0.00 | - | 3 | 690 | 41.41% |
| CART260116P00025000 | 2024-06-04 9:48AM EDT | 2026-01-16 | 3.20 | 2.65 | 2.85 | 0.00 | - | 1 | 88 | 41.86% |
© 2024 Yahoo. All rights reserved.