Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:26.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00026000 | 2024-04-18 3:31PM EDT | 2024-07-19 | 11.35 | 7.10 | 10.50 | 0.00 | - | 2 | 36 | 160.06% |
| CART240816C00026000 | 2024-05-09 12:19PM EDT | 2024-08-16 | 11.50 | 7.30 | 7.90 | 0.00 | - | 1 | 1 | 73.97% |
| CART241018C00026000 | 2024-03-04 3:11PM EDT | 2024-10-18 | 10.97 | 11.20 | 13.40 | 0.00 | - | 1 | 3 | 134.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628P00026000 | 2024-06-18 9:48AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 64 | 242 | 221.88% |
| CART240705P00026000 | 2024-06-24 12:04PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 26 | 91 | 86.72% |
| CART240719P00026000 | 2024-06-05 1:48PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 76 | 58.79% |
| CART240816P00026000 | 2024-06-20 10:31AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 47.36% |
| CART241018P00026000 | 2024-05-16 10:10AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.70 | 0.00 | - | 60 | 62 | 44.24% |
| CART250117P00026000 | 2024-06-17 10:42AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | 0.00 | - | 20 | 22 | 41.16% |
© 2024 Yahoo. All rights reserved.