Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00028000 | 2024-06-03 10:03AM EDT | 2024-07-19 | 3.30 | 3.80 | 5.20 | 0.00 | - | 41 | 344 | 66.11% |
| CART240816C00028000 | 2024-06-24 9:49AM EDT | 2024-08-16 | 4.30 | 5.30 | 5.50 | 0.00 | - | 22 | 103 | 51.27% |
| CART241018C00028000 | 2024-06-14 10:30AM EDT | 2024-10-18 | 5.90 | 6.10 | 6.20 | 0.00 | - | 1 | 232 | 49.34% |
| CART250117C00028000 | 2024-06-24 9:40AM EDT | 2025-01-17 | 6.20 | 7.20 | 7.40 | 0.00 | - | 1 | 274 | 50.64% |
| CART260116C00028000 | 2024-06-26 10:38AM EDT | 2026-01-16 | 10.60 | 9.20 | 10.80 | -0.40 | -3.64% | 4 | 34 | 55.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628P00028000 | 2024-06-26 9:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 25 | 116.41% |
| CART240705P00028000 | 2024-06-21 3:54PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 257 | 59.77% |
| CART240712P00028000 | 2024-06-05 3:09PM EDT | 2024-07-12 | 0.35 | 0.05 | 0.15 | 0.00 | - | - | 39 | 54.10% |
| CART240719P00028000 | 2024-06-14 9:36AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 71 | 45.51% |
| CART240726P00028000 | 2024-06-24 3:49PM EDT | 2024-07-26 | 0.32 | 0.05 | 0.20 | 0.00 | - | 6 | 12 | 43.26% |
| CART240816P00028000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | -0.24 | -34.78% | 5 | 114 | 44.92% |
| CART241018P00028000 | 2024-06-24 12:23PM EDT | 2024-10-18 | 1.16 | 0.85 | 0.95 | 0.00 | - | 3 | 81 | 39.40% |
| CART250117P00028000 | 2024-06-18 9:46AM EDT | 2025-01-17 | 1.65 | 1.60 | 1.75 | 0.00 | - | 1 | 107 | 40.09% |
| CART260116P00028000 | 2024-06-21 12:05PM EDT | 2026-01-16 | 4.10 | 3.70 | 4.00 | 0.00 | - | 1 | 129 | 40.59% |
© 2024 Yahoo. All rights reserved.