Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:33.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628C00033500 | 2024-06-25 3:42PM EDT | 2024-06-28 | 0.26 | 0.10 | 0.20 | 0.00 | - | 30 | 22 | 43.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628P00033500 | 2024-06-21 1:20PM EDT | 2024-06-28 | 1.75 | 0.85 | 1.00 | 0.00 | - | 1 | 80 | 38.28% |
| CART240705P00033500 | 2024-06-17 2:30PM EDT | 2024-07-05 | 1.20 | 1.05 | 1.20 | 0.00 | - | - | 1 | 31.93% |
© 2024 Yahoo. All rights reserved.