Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:34.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628C00034500 | 2024-06-25 3:48PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 38 | 52.73% |
| CART240705C00034500 | 2024-06-25 1:08PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 3 | 6 | 39.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00034500 | 2024-06-24 3:49PM EDT | 2024-07-05 | 3.25 | 1.85 | 2.00 | 0.00 | - | 200 | 94 | 33.01% |
© 2024 Yahoo. All rights reserved.