Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628C00035000 | 2024-06-25 3:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 676 | 51.95% |
| CART240705C00035000 | 2024-06-26 11:47AM EDT | 2024-07-05 | 0.16 | 0.10 | 0.20 | +0.05 | +45.45% | 2 | 13 | 42.19% |
| CART240712C00035000 | 2024-06-25 1:06PM EDT | 2024-07-12 | 0.30 | 0.25 | 0.35 | 0.00 | - | 6 | 12 | 40.04% |
| CART240719C00035000 | 2024-06-26 9:36AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | +0.18 | +81.82% | 4 | 2,438 | 39.45% |
| CART240726C00035000 | 2024-06-25 11:09AM EDT | 2024-07-26 | 0.75 | 0.50 | 0.65 | +0.35 | +87.50% | 1 | 10 | 39.40% |
| CART240802C00035000 | 2024-06-25 1:17PM EDT | 2024-08-02 | 0.75 | 0.70 | 1.00 | 0.00 | - | 1 | 1 | 44.87% |
| CART240816C00035000 | 2024-06-26 12:21PM EDT | 2024-08-16 | 1.32 | 1.25 | 1.35 | -0.08 | -5.71% | 4 | 5,792 | 45.95% |
| CART241018C00035000 | 2024-06-25 12:18PM EDT | 2024-10-18 | 2.20 | 2.15 | 2.25 | +0.05 | +2.33% | 2 | 290 | 43.56% |
| CART250117C00035000 | 2024-06-26 12:24PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | +0.50 | +16.67% | 1 | 240 | 46.40% |
| CART260116C00035000 | 2024-06-25 2:48PM EDT | 2026-01-16 | 7.40 | 7.10 | 7.40 | 0.00 | - | 1 | 83 | 50.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628P00035000 | 2024-06-21 10:28AM EDT | 2024-06-28 | 2.88 | 2.20 | 2.35 | 0.00 | - | 10 | 7 | 34.38% |
| CART240705P00035000 | 2024-06-25 1:05PM EDT | 2024-07-05 | 3.10 | 2.30 | 2.80 | +1.00 | +47.62% | 1 | 45 | 58.50% |
| CART240719P00035000 | 2024-06-21 10:18AM EDT | 2024-07-19 | 3.07 | 2.50 | 2.65 | 0.00 | - | 2 | 380 | 31.93% |
| CART240816P00035000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 3.69 | 3.30 | 3.40 | +0.62 | +20.20% | 2 | 475 | 39.60% |
| CART241018P00035000 | 2024-06-14 10:03AM EDT | 2024-10-18 | 4.20 | 3.90 | 4.10 | 0.00 | - | 1 | 243 | 36.67% |
| CART250117P00035000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.00 | 0.00 | - | 1 | 87 | 36.74% |
| CART260116P00035000 | 2024-06-10 9:52AM EDT | 2026-01-16 | 6.60 | 7.10 | 7.40 | 0.00 | - | 1 | 55 | 36.87% |
© 2024 Yahoo. All rights reserved.