Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:36.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628C00036000 | 2024-06-25 1:10PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.10 | 0.00 | - | 50 | 53 | 67.58% |
| CART240705C00036000 | 2024-06-24 10:44AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 48.44% |
| CART240712C00036000 | 2024-06-20 9:33AM EDT | 2024-07-12 | 0.80 | 0.15 | 0.25 | 0.00 | - | 3 | 8 | 43.56% |
| CART240719C00036000 | 2024-06-26 9:51AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | +0.05 | +33.33% | 4 | 841 | 39.06% |
| CART240726C00036000 | 2024-06-25 2:28PM EDT | 2024-07-26 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 29 | 40.04% |
| CART240816C00036000 | 2024-06-25 1:10PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 920 | 45.63% |
| CART250117C00036000 | 2024-06-17 3:18PM EDT | 2025-01-17 | 3.60 | 3.00 | 3.20 | 0.00 | - | 451 | 261 | 45.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00036000 | 2024-05-31 1:50PM EDT | 2024-07-05 | 5.60 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 37.89% |
| CART240719P00036000 | 2024-06-21 9:49AM EDT | 2024-07-19 | 3.40 | 3.30 | 3.50 | 0.00 | - | 3 | 483 | 31.64% |
| CART240816P00036000 | 2024-06-24 9:44AM EDT | 2024-08-16 | 5.30 | 3.90 | 4.10 | 0.00 | - | 1 | 316 | 38.72% |
© 2024 Yahoo. All rights reserved.