Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628C00037000 | 2024-06-26 10:04AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 2 | 58 | 72.66% |
| CART240705C00037000 | 2024-06-18 12:25PM EDT | 2024-07-05 | 0.17 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 52.34% |
| CART240712C00037000 | 2024-06-11 3:40PM EDT | 2024-07-12 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 9 | 44.34% |
| CART240719C00037000 | 2024-06-25 12:34PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 3 | 7,022 | 40.43% |
| CART240726C00037000 | 2024-06-24 1:59PM EDT | 2024-07-26 | 0.18 | 0.20 | 0.35 | 0.00 | - | 3 | 36 | 42.38% |
| CART240802C00037000 | 2024-06-21 10:40AM EDT | 2024-08-02 | 0.34 | 0.30 | 0.45 | 0.00 | - | 100 | 100 | 41.90% |
| CART240816C00037000 | 2024-06-26 12:33PM EDT | 2024-08-16 | 0.79 | 0.70 | 0.80 | +0.18 | +29.51% | 2 | 899 | 45.17% |
| CART250117C00037000 | 2024-06-18 2:32PM EDT | 2025-01-17 | 3.50 | 2.70 | 2.85 | 0.00 | - | 1 | 885 | 45.36% |
| CART260116C00037000 | 2024-06-18 9:55AM EDT | 2026-01-16 | 6.90 | 6.40 | 6.70 | 0.00 | - | 1 | 1,184 | 50.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628P00037000 | 2024-06-07 11:32AM EDT | 2024-06-28 | 3.80 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 83.59% |
| CART240719P00037000 | 2024-06-17 9:31AM EDT | 2024-07-19 | 4.26 | 4.30 | 4.50 | 0.00 | - | 2 | 249 | 37.70% |
| CART240816P00037000 | 2024-06-11 10:43AM EDT | 2024-08-16 | 4.20 | 4.70 | 4.90 | 0.00 | - | 17 | 360 | 38.77% |
| CART250117P00037000 | 2024-05-24 9:37AM EDT | 2025-01-17 | 6.50 | 5.20 | 7.10 | 0.00 | - | 2 | 167 | 44.39% |
| CART260116P00037000 | 2024-06-12 11:41AM EDT | 2026-01-16 | 7.70 | 8.20 | 8.60 | 0.00 | - | 1 | 2 | 36.00% |
© 2024 Yahoo. All rights reserved.