Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00040000 | 2024-06-25 12:58PM EDT | 2024-07-05 | 0.06 | 0.05 | 1.05 | +0.01 | +20.00% | 51 | 57 | 118.16% |
| CART240719C00040000 | 2024-06-24 10:57AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 1,465 | 48.83% |
| CART240816C00040000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 209 | 45.02% |
| CART241018C00040000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 0.90 | 0.80 | 0.90 | +0.30 | +50.00% | 7 | 349 | 41.65% |
| CART250117C00040000 | 2024-06-25 2:36PM EDT | 2025-01-17 | 2.02 | 1.85 | 2.00 | +0.32 | +18.82% | 3 | 860 | 44.43% |
| CART260116C00040000 | 2024-06-24 12:51PM EDT | 2026-01-16 | 4.98 | 5.40 | 5.70 | 0.00 | - | 2 | 42 | 50.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719P00040000 | 2024-06-25 1:06PM EDT | 2024-07-19 | 7.20 | 7.20 | 7.40 | +0.38 | +5.57% | 1 | 1 | 45.51% |
| CART240816P00040000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 6.50 | 7.20 | 7.50 | 0.00 | - | 2 | 188 | 37.31% |
| CART241018P00040000 | 2024-06-21 10:21AM EDT | 2024-10-18 | 8.20 | 7.60 | 7.70 | 0.00 | - | 2 | 33 | 30.81% |
| CART250117P00040000 | 2024-06-04 12:48PM EDT | 2025-01-17 | 10.00 | 8.10 | 8.40 | 0.00 | - | 1 | 97 | 33.40% |
| CART260116P00040000 | 2024-06-10 11:50AM EDT | 2026-01-16 | 9.80 | 10.20 | 10.50 | 0.00 | - | 1 | 58 | 34.38% |
© 2024 Yahoo. All rights reserved.