Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:43.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628C00043000 | 2024-06-18 3:11PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 17 | 154.69% |
| CART240705C00043000 | 2024-06-18 2:55PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 10 | 119.34% |
| CART240816C00043000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.20 | 0.00 | - | 11 | 88 | 48.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240816P00043000 | 2024-04-19 12:39PM EDT | 2024-08-16 | 9.00 | 8.70 | 9.60 | 0.00 | - | 1 | 126 | 0.00% |
© 2024 Yahoo. All rights reserved.