Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240816C00047000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 1.50 | 0.05 | 0.75 | 0.00 | - | 1 | 77 | 74.80% |
| CART250117C00047000 | 2024-06-25 10:43AM EDT | 2025-01-17 | 0.61 | 0.55 | 0.70 | 0.00 | - | 1 | 39 | 42.73% |
| CART260116C00047000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 4.30 | 3.30 | 3.60 | 0.00 | - | 8 | 51 | 47.91% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240816P00047000 | 2024-04-18 9:53AM EDT | 2024-08-16 | 11.70 | 10.50 | 13.50 | 0.00 | - | 1 | 0 | 0.00% |
| CART250117P00047000 | 2024-06-07 11:52AM EDT | 2025-01-17 | 15.40 | 14.20 | 16.70 | +1.60 | +11.59% | 1 | 1 | 59.45% |
| CART260116P00047000 | 2024-06-07 11:29AM EDT | 2026-01-16 | 15.00 | 13.60 | 18.50 | 0.00 | - | 1 | 2 | 48.22% |
© 2024 Yahoo. All rights reserved.