Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00050000 | 2024-06-25 1:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 323 | 101.56% |
| CART240816C00050000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CART241018C00050000 | 2024-06-06 2:57PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.20 | 0.00 | - | 4 | 248 | 45.31% |
| CART250117C00050000 | 2024-06-25 12:03PM EDT | 2025-01-17 | 0.54 | 0.40 | 0.55 | +0.19 | +54.29% | 1 | 391 | 42.63% |
| CART260116C00050000 | 2024-06-10 10:58AM EDT | 2026-01-16 | 3.70 | 3.00 | 3.30 | 0.00 | - | 2 | 108 | 47.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719P00050000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 14.32 | 19.10 | 22.00 | 0.00 | - | 4 | 2 | 230.57% |
| CART240816P00050000 | 2024-04-16 9:52AM EDT | 2024-08-16 | 13.90 | 16.10 | 18.50 | 0.00 | - | - | 0 | 105.86% |
| CART241018P00050000 | 2024-05-15 3:02PM EDT | 2024-10-18 | 16.70 | 16.80 | 19.20 | 0.00 | - | 130 | 7 | 60.21% |
| CART250117P00050000 | 2024-06-11 2:40PM EDT | 2025-01-17 | 16.80 | 17.00 | 19.20 | 0.00 | - | 24 | 7 | 62.77% |
| CART260116P00050000 | 2024-06-06 12:47PM EDT | 2026-01-16 | 17.62 | 17.70 | 18.40 | 0.00 | - | 1 | 143 | 31.12% |
© 2024 Yahoo. All rights reserved.