Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 3 | 53 | 2024-07-05 | 0.05 | 0.00 | - | 60 | 199 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 115 | 216 |
| 8.00 | 0.00 | - | 1 | 1,640 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 104 |
| 9.00 | 0.00 | - | 5 | 6 | 2024-08-16 | 0.16 | 0.00 | - | 4 | 111 |
| 9.70 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.40 | 0.00 | - | 11 | 136 |
| 10.40 | 0.00 | - | 6 | 110 | 2025-01-17 | 0.85 | 0.00 | - | 3 | 692 |
| 12.03 | 0.00 | - | 1 | 39 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. All rights reserved.