Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:32.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.74 | -64.35% | 21 | 54 | 2024-07-05 | 0.90 | 0.00 | - | 9 | 116 |
| 1.00 | 0.00 | - | 8 | 18 | 2024-07-12 | - | - | - | - | - |
| 0.75 | 0.00 | - | 12 | 755 | 2024-07-19 | 1.05 | 0.00 | - | 7 | 551 |
| - | - | - | - | - | 2024-07-26 | 1.15 | 0.00 | - | 15 | 16 |
| 1.40 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 1.90 | 0.00 | - | 6 | 6 |
| 2.00 | -0.25 | -11.11% | 10 | 525 | 2024-08-16 | 2.05 | 0.00 | - | 7 | 809 |
| 3.20 | 0.00 | - | 2 | 263 | 2024-10-18 | 2.55 | 0.00 | - | 3 | 234 |
| 3.90 | 0.00 | - | 45 | 168 | 2025-01-17 | 3.35 | 0.00 | - | 1 | 98 |
| 8.50 | 0.00 | - | 1 | 39 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.