Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:33.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -20.00% | 21 | 82 | 2024-07-05 | 1.50 | +0.45 | +42.86% | 1 | 170 |
| 0.35 | 0.00 | - | 45 | 62 | 2024-07-12 | 1.35 | 0.00 | - | 1 | 8 |
| 0.60 | -0.15 | -20.00% | 3 | 1,779 | 2024-07-19 | 1.67 | 0.00 | - | 3 | 424 |
| 0.94 | +0.09 | +10.59% | 10 | 3 | 2024-07-26 | 1.90 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 2 | 12 | 2024-08-02 | - | - | - | - | - |
| 1.45 | 0.00 | - | 8 | 8 | 2024-08-09 | - | - | - | - | - |
| 1.43 | 0.00 | - | 2 | 471 | 2024-08-16 | 2.50 | 0.00 | - | 4 | 879 |
| 2.48 | -0.07 | -2.75% | 1 | 1,334 | 2024-10-18 | 3.40 | 0.00 | - | 124 | 193 |
| 4.30 | 0.00 | - | 1 | 89 | 2025-01-17 | 3.60 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.