Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:34.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 73 | 2024-07-05 | 2.55 | 0.00 | - | 200 | 484 |
| 0.15 | 0.00 | - | 1 | 15 | 2024-07-12 | 2.25 | 0.00 | - | 101 | 101 |
| 0.30 | -0.17 | -36.17% | 9 | 695 | 2024-07-19 | 2.20 | 0.00 | - | 5 | 805 |
| 0.48 | 0.00 | - | 1 | 23 | 2024-07-26 | 2.75 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | 8 | 8 | 2024-08-09 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 455 | 2024-08-16 | 2.61 | 0.00 | - | 20 | 799 |
| 2.09 | 0.00 | - | 12 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 50 | 114 |
| 3.50 | 0.00 | - | 1 | 100 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.